LME(USD)
| Opening | Lowest | Highest | Closing | Ups and Downs | Date |
| 1797 | 1793 | 1799 | 1798 | -8 | 2020/01/13 |
| 1798.5 | 1798 | 1809.5 | 1806 | 2.5 | 2020/01/10 |
| 1806 | 1799.5 | 1813 | 1803.5 | 3.5 | 2020/01/09 |
| 1806 | 1798 | 1806 | 1800 | -16 | 2020/01/08 |
| 1828 | 1815.5 | 1828 | 1816 | -17 | 2020/01/07 |
| 1818.5 | 1818 | 1833 | 1833 | 9 | 2020/01/06 |
| 1791 | 1791 | 1825 | 1824 | 19.5 | 2020/01/03 |
| 1807 | 1796 | 1807 | 1804.5 | -5.5 | 2020/01/02 |
| 1831 | 1810 | 1831 | 1810 | -16 | 2019/12/31 |
| 1822 | 1822 | 1827 | 1826 | 1 | 2019/12/30 |
| 1818.5 | 1816.5 | 1825 | 1825 | 11 | 2019/12/27 |
| 1817 | 1812 | 1817.5 | 1814 | 10 | 2019/12/24 |
| 1805 | 1802 | 1805 | 1804 | 4 | 2019/12/23 |
| 1804 | 1797 | 1804 | 1800 | 12 | 2019/12/20 |
| 1790 | 1788 | 1797 | 1788 | 11 | 2019/12/19 |
| 1773.5 | 1773.5 | 1777.5 | 1777 | 13 | 2019/12/18 |