LME(USD)
| Opening | Lowest | Highest | Closing | Ups and Downs | Date |
| 1610 | 1582 | 1610 | 1582 | -48 | 2020/03/20 |
| 1610 | 1582 | 1610 | 1582 | -48 | 2020/03/20 |
| 1612 | 1607 | 1630 | 1630 | -19 | 2020/03/19 |
| 1630 | 1625 | 1650 | 1649 | -2.5 | 2020/03/18 |
| 1650 | 1647 | 1657 | 1651.5 | -23.5 | 2020/03/17 |
| 1655 | 1655 | 1683 | 1675 | -6 | 2020/03/16 |
| 1703 | 1672 | 1703 | 1680 | 24 | 2020/03/13 |
| 1658 | 1656 | 1661 | 1656 | -19 | 2020/03/12 |
| 1688 | 1675 | 1688 | 1675 | -22 | 2020/03/11 |
| 1709 | 1697 | 1709 | 1697 | 10 | 2020/03/10 |
| 1668 | 1666 | 1687 | 1687 | 2 | 2020/03/09 |
| 1709 | 1685 | 1709 | 1685 | -35 | 2020/03/06 |
| 1731.5 | 1720 | 1731.5 | 1720 | -6 | 2020/03/05 |
| 1735 | 1725 | 1735 | 1726 | 4 | 2020/03/04 |
| 1723 | 1719 | 1728 | 1722 | 4 | 2020/03/03 |
| 1700 | 1699.5 | 1717 | 1718 | 24 | 2020/03/02 |