LME(USD)
| Opening | Lowest | Highest | Closing | Ups and Downs | Date |
| 1715 | 1715 | 1720 | 1720 | -2 | 2019/10/14 |
| 1727 | 1722 | 1727 | 1722 | -31 | 2019/10/11 |
| 1747 | 1743 | 1753 | 1753 | 9 | 2019/10/10 |
| 1739.5 | 1738 | 1746 | 1744 | -7.5 | 2019/10/09 |
| 1742.3 | 1738.5 | 1751.5 | 1751.5 | 5.5 | 2019/10/08 |
| 1722 | 1720 | 1746 | 1746 | 27 | 2019/10/07 |
| 1715 | 1715 | 1719 | 1719 | 1 | 2019/10/04 |
| 1712 | 1710 | 1717.5 | 1718 | 12 | 2019/10/03 |
| 1723 | 1705 | 1723 | 1706 | -34 | 2019/10/02 |
| 1719 | 1719 | 1740 | 1740 | 18.5 | 2019/10/01 |
| 1728 | 1721.5 | 1728 | 1721.5 | -13.5 | 2019/09/30 |
| 1735 | 1728 | 1737 | 1735 | -2 | 2019/09/27 |
| 1747 | 1737.5 | 1747 | 1737 | -15 | 2019/09/26 |
| 1757 | 1752 | 1758 | 1752 | -10.5 | 2019/09/25 |
| 1778 | 1762.5 | 1778 | 1762.5 | -22.5 | 2019/09/24 |
| 1784 | 1778 | 1788 | 1785 | -10 | 2019/09/23 |