LME(USD)
| Opening | Lowest | Highest | Closing | Ups and Downs | Date |
| 1762 | 1757 | 1764 | 1757 | -8 | 2019/12/09 |
| 1742 | 1741 | 1765 | 1765 | 18 | 2019/12/06 |
| 1749 | 1747 | 1751 | 1747 | -11 | 2019/12/05 |
| 1763.5 | 1757 | 1763.5 | 1758 | -9 | 2019/12/04 |
| 1790 | 1766 | 1790 | 1767 | -23 | 2019/12/03 |
| 1765 | 1765 | 1790 | 1790 | 20 | 2019/12/02 |
| 1758 | 1758 | 1770 | 1770 | 18 | 2019/11/29 |
| 1758 | 1752 | 1758 | 1752 | -12 | 2019/11/28 |
| 1761 | 1761 | 1765 | 1764 | 11 | 2019/11/27 |
| 1742.5 | 1742.5 | 1753 | 1753 | 17 | 2019/11/26 |
| 1740 | 1736 | 1740 | 1736 | -3 | 2019/11/25 |
| 1738 | 1737 | 1740 | 1739 | 5 | 2019/11/22 |
| 1745 | 1735 | 1745 | 1734 | -7 | 2019/11/21 |
| 1740.5 | 1738 | 1740.5 | 1741 | 10 | 2019/11/20 |
| 1734 | 1731 | 1734 | 1731 | -7 | 2019/11/19 |
| 1746 | 1738 | 1746 | 1738 | -17 | 2019/11/18 |